Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 13.18 13.18 12.35 12.35 23.56 Thousand
10 Jun, 2015 13.08 13.18 12.69 13.18 43.13 Thousand
09 Jun, 2015 13.18 13.18 12.35 12.59 51.24 Thousand
08 Jun, 2015 13.08 13.66 12.39 13.66 55.33 Thousand
05 Jun, 2015 13.13 13.13 11.81 13.13 204.02 Thousand
04 Jun, 2015 11.96 11.96 11.96 11.96 49.18 Thousand
03 Jun, 2015 10.83 10.88 10.83 10.88 24.58 Thousand
02 Jun, 2015 9.91 9.91 9.91 9.91 2049.00
01 Jun, 2015 9.02 9.02 9.02 9.02 5123.00
29 May, 2015 8.22 8.22 8.2 8.2 4098.00