Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 8.64 9.16 8.64 8.88 17.41 Thousand
13 May, 2015 10.39 10.39 9.28 9.28 4098.00
12 May, 2015 9.81 9.81 9.81 9.81 4098.00
11 May, 2015 10.44 10.54 10.15 10.54 10.24 Thousand
08 May, 2015 10.34 11.32 10.34 10.88 10.24 Thousand
07 May, 2015 11.03 11.03 10.34 10.88 10.24 Thousand
06 May, 2015 10.74 10.74 10.34 10.34 6147.00
05 May, 2015 10.74 10.74 10.74 10.74 1.00
04 May, 2015 10.83 10.83 10.74 10.74 20.49 Thousand
30 Apr, 2015 11.37 11.37 10.74 10.74 2049.00