Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 14.44 14.54 13.18 13.18 13.32 Thousand
14 Apr, 2015 13.47 14.15 13.47 13.86 8197.00
13 Apr, 2015 14.64 14.64 13.47 14.44 9221.00
10 Apr, 2015 13.47 14.2 13.18 14.2 5123.00
09 Apr, 2015 11.96 13.57 11.96 13.47 8197.00
08 Apr, 2015 12.0 12.74 12.0 12.74 27.66 Thousand
07 Apr, 2015 12.78 13.66 11.91 11.91 48.15 Thousand
02 Apr, 2015 11.96 12.78 11.96 12.78 24.59 Thousand
01 Apr, 2015 10.39 11.96 10.39 11.96 34.83 Thousand
31 Mar, 2015 11.52 11.52 11.17 11.17 26.65 Thousand