Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 11.03 11.03 11.03 11.03 11.37 Thousand
28 Apr, 2015 11.81 11.81 11.76 11.81 11.27 Thousand
27 Apr, 2015 10.49 11.76 10.49 11.76 5123.00
24 Apr, 2015 11.08 11.08 11.08 11.08 1024.00
23 Apr, 2015 11.47 11.81 11.47 11.81 4098.00
22 Apr, 2015 11.52 12.3 11.52 12.3 27.66 Thousand
21 Apr, 2015 11.52 12.98 11.52 11.52 17.41 Thousand
20 Apr, 2015 12.3 12.3 12.3 12.3 -
17 Apr, 2015 12.3 12.3 12.3 12.3 1024.00
16 Apr, 2015 14.0 14.0 12.74 12.78 7185.00