Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 12.69 12.98 12.69 12.98 29.71 Thousand
26 Jan, 2016 11.81 11.81 11.81 11.81 1024.00
25 Jan, 2016 12.78 12.78 12.69 12.69 3073.00
22 Jan, 2016 12.44 12.44 12.44 12.44 -
21 Jan, 2016 12.44 12.44 12.44 12.44 -
20 Jan, 2016 11.42 12.44 11.42 12.44 3073.00
19 Jan, 2016 12.39 12.39 12.39 12.39 1024.00
18 Jan, 2016 14.93 14.93 13.32 13.37 13.32 Thousand
15 Jan, 2016 14.79 14.79 14.79 14.79 1024.00
14 Jan, 2016 14.4 14.4 14.4 14.4 1024.00