Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 14.15 14.15 14.15 14.15 1024.00
17 Feb, 2016 11.52 13.13 11.13 13.13 15.36 Thousand
16 Feb, 2016 12.25 12.25 12.25 12.25 1024.00
15 Feb, 2016 12.98 12.98 12.98 12.98 5123.00
03 Feb, 2016 12.44 12.44 12.44 12.44 -
02 Feb, 2016 12.44 12.44 12.44 12.44 1024.00
01 Feb, 2016 15.32 15.32 13.37 13.37 9221.00
30 Jan, 2016 14.83 14.83 14.83 14.83 -
29 Jan, 2016 14.83 14.83 14.83 14.83 1024.00
28 Jan, 2016 13.96 13.96 13.96 13.96 1024.00