Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 11.13 12.78 11.13 12.78 10.24 Thousand
17 Mar, 2016 11.76 11.76 11.76 11.76 -
16 Mar, 2016 11.76 11.76 11.76 11.76 1024.00
15 Mar, 2016 12.78 12.78 12.78 12.78 -
14 Mar, 2016 12.78 12.78 12.78 12.78 3073.00
11 Mar, 2016 11.71 12.49 11.71 12.49 19.46 Thousand
10 Mar, 2016 11.37 11.37 11.37 11.37 1024.00
09 Mar, 2016 11.91 11.91 11.91 11.91 9221.00
08 Mar, 2016 14.15 14.15 12.59 12.78 9221.00
07 Mar, 2016 13.13 13.86 13.13 13.86 10.24 Thousand