Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 12.83 12.98 11.27 11.27 6147.00
31 Mar, 2016 12.2 12.2 12.2 12.2 1024.00
30 Mar, 2016 11.52 11.52 11.17 11.22 20.49 Thousand
29 Mar, 2016 12.44 12.44 10.54 10.64 9221.00
28 Mar, 2016 13.08 13.08 11.52 11.71 3073.00
25 Mar, 2016 12.69 12.69 12.69 12.69 -
24 Mar, 2016 12.69 12.69 12.69 12.69 1024.00
23 Mar, 2016 12.88 12.88 12.2 12.2 5123.00
22 Mar, 2016 14.35 14.35 12.3 12.3 2049.00
21 Mar, 2016 13.76 13.76 11.81 13.47 3074.00