Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 12.98 12.98 12.98 12.98 1024.00
03 Mar, 2016 12.88 12.88 11.56 12.59 3073.00
02 Mar, 2016 11.37 12.49 10.64 12.49 23.56 Thousand
01 Mar, 2016 11.71 11.71 11.71 11.71 1024.00
26 Feb, 2016 12.3 12.39 12.3 12.39 11.27 Thousand
25 Feb, 2016 11.22 11.52 11.22 11.27 8197.00
24 Feb, 2016 11.91 11.91 11.86 11.86 3073.00
23 Feb, 2016 12.59 12.59 12.49 12.59 9221.00
22 Feb, 2016 12.0 12.0 11.52 11.56 11.27 Thousand
19 Feb, 2016 12.83 13.27 12.78 12.78 9221.00