Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 14.05 14.05 12.69 13.42 87.09 Thousand
12 Jan, 2016 13.71 13.71 13.47 13.47 7172.00
11 Jan, 2016 11.71 12.74 11.71 12.74 8197.00
08 Jan, 2016 11.66 11.66 11.66 11.66 1024.00
07 Jan, 2016 12.64 12.98 12.64 12.88 7172.00
06 Jan, 2016 15.91 15.91 13.91 13.91 5123.00
05 Jan, 2016 15.42 15.42 15.42 15.42 1024.00
04 Jan, 2016 14.05 14.49 14.05 14.35 16.39 Thousand
31 Dec, 2015 13.18 13.18 13.18 13.18 4098.00
30 Dec, 2015 12.0 12.0 12.0 12.0 1024.00