Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 12.3 12.69 12.3 12.69 3073.00
28 Dec, 2015 13.27 13.27 13.27 13.27 -
25 Dec, 2015 13.27 13.27 13.27 13.27 -
24 Dec, 2015 13.27 13.27 13.27 13.27 -
23 Dec, 2015 13.86 13.86 13.27 13.27 5123.00
22 Dec, 2015 14.3 14.4 14.3 14.4 26.64 Thousand
21 Dec, 2015 13.13 13.13 13.13 13.13 45.08 Thousand
18 Dec, 2015 11.96 11.96 11.96 11.96 1024.00
17 Dec, 2015 12.74 13.18 12.74 13.18 3073.00
16 Dec, 2015 15.03 15.03 13.86 13.86 2049.00