Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.05 14.05 14.05 14.05 2049.00
30 Nov, 2015 14.15 14.15 14.05 14.05 6147.00
27 Nov, 2015 13.08 13.81 13.08 13.81 2057.00
26 Nov, 2015 13.37 14.25 13.37 14.25 7077.00
25 Nov, 2015 14.05 14.25 14.05 14.25 3073.00
24 Nov, 2015 13.81 15.42 13.81 15.42 4098.00
23 Nov, 2015 14.69 14.69 14.69 14.69 -
20 Nov, 2015 14.35 14.69 14.35 14.69 4098.00
19 Nov, 2015 14.59 15.22 14.59 14.69 11.27 Thousand
18 Nov, 2015 14.44 14.59 14.15 14.15 8197.00