Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 14.83 14.88 14.2 14.88 8197.00
16 Nov, 2015 14.25 14.83 14.25 14.83 14.34 Thousand
13 Nov, 2015 15.42 15.42 14.83 15.13 20.49 Thousand
12 Nov, 2015 15.42 16.2 14.93 16.2 26.64 Thousand
11 Nov, 2015 16.49 16.59 16.1 16.1 12.29 Thousand
10 Nov, 2015 16.93 16.93 16.59 16.59 4098.00
09 Nov, 2015 15.91 15.91 15.91 15.91 1024.00
06 Nov, 2015 15.62 15.71 15.62 15.71 5123.00
05 Nov, 2015 15.62 16.88 15.62 15.81 26.64 Thousand
04 Nov, 2015 15.62 15.62 15.62 15.62 10.24 Thousand