Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 15.27 16.54 14.88 15.76 30.73 Thousand
19 Oct, 2015 17.23 17.23 15.42 15.42 11.27 Thousand
16 Oct, 2015 15.62 15.71 15.13 15.71 23.56 Thousand
15 Oct, 2015 14.64 15.13 14.64 15.13 10.24 Thousand
14 Oct, 2015 15.13 15.13 15.13 15.13 5123.00
13 Oct, 2015 14.74 15.22 14.74 14.83 23.56 Thousand
12 Oct, 2015 14.83 14.83 14.83 14.83 20.49 Thousand
08 Oct, 2015 14.83 14.83 14.83 14.83 14.34 Thousand
07 Oct, 2015 14.93 14.98 14.74 14.74 19.46 Thousand
06 Oct, 2015 15.13 15.13 14.83 14.83 5123.00