Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 15.62 15.62 15.62 15.62 12.29 Thousand
02 Nov, 2015 15.71 16.15 15.42 15.62 27.66 Thousand
30 Oct, 2015 15.13 15.62 15.13 15.32 10.24 Thousand
29 Oct, 2015 15.62 15.62 15.08 15.08 7172.00
28 Oct, 2015 15.32 15.32 15.22 15.22 2049.00
27 Oct, 2015 16.74 16.74 16.74 16.74 1116.00
26 Oct, 2015 15.18 15.62 15.18 15.62 28.69 Thousand
23 Oct, 2015 15.18 15.18 15.18 15.18 13.32 Thousand
22 Oct, 2015 15.96 15.96 15.52 15.52 6147.00
21 Oct, 2015 15.03 15.42 14.64 15.13 28.69 Thousand