Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 6.98 7.0 6.76 7.0 24.81 Thousand
06 Apr, 2009 6.88 7.1 6.54 6.77 45.78 Thousand
03 Apr, 2009 6.7 6.87 6.53 6.83 16.25 Thousand
02 Apr, 2009 6.82 6.87 6.61 6.78 20.53 Thousand
31 Mar, 2009 6.21 6.73 6.21 6.48 11.98 Thousand
30 Mar, 2009 6.16 6.57 6.16 6.53 5990.00
27 Mar, 2009 6.21 6.73 6.21 6.6 7701.00
26 Mar, 2009 6.6 6.6 6.58 6.58 3850.00
25 Mar, 2009 6.39 6.4 6.3 6.4 20.11 Thousand
24 Mar, 2009 5.9 6.14 5.9 6.13 10.69 Thousand