Gish International Co., Ltd (8067)
TWD 12.75
(0.0%)
TWD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 7.2 | 7.25 | 6.58 | 7.18 | 112.1 Thousand |
| 11 Dec, 2008 | 6.78 | 6.78 | 6.78 | 6.78 | 43.64 Thousand |
| 10 Dec, 2008 | 5.9 | 6.34 | 5.67 | 6.34 | 43.64 Thousand |
| 09 Dec, 2008 | 5.6 | 5.98 | 5.6 | 5.93 | 12.83 Thousand |
| 08 Dec, 2008 | 5.51 | 5.87 | 5.51 | 5.87 | 8985.00 |
| 05 Dec, 2008 | 5.5 | 5.76 | 5.44 | 5.75 | 5562.00 |
| 04 Dec, 2008 | 5.84 | 5.84 | 5.52 | 5.83 | 5562.00 |
| 03 Dec, 2008 | 5.56 | 5.86 | 5.56 | 5.85 | 8129.00 |
| 02 Dec, 2008 | 5.76 | 5.99 | 5.73 | 5.9 | 12.4 Thousand |
| 01 Dec, 2008 | 5.79 | 6.14 | 5.79 | 6.14 | 1711.00 |
8068
8069
8071
8059
8064
8066