Gish International Co., Ltd (8067)
TWD 12.75
(0.0%)
TWD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 6.18 | 6.18 | 6.0 | 6.16 | 6846.00 |
| 27 Nov, 2008 | 5.73 | 5.98 | 5.73 | 5.98 | 3850.00 |
| 26 Nov, 2008 | 5.42 | 5.73 | 5.42 | 5.67 | 6418.00 |
| 25 Nov, 2008 | 5.42 | 5.69 | 5.42 | 5.68 | 3850.00 |
| 24 Nov, 2008 | 5.6 | 5.8 | 5.4 | 5.7 | 15.4 Thousand |
| 21 Nov, 2008 | 5.53 | 5.9 | 5.53 | 5.8 | 31.66 Thousand |
| 20 Nov, 2008 | 5.71 | 5.94 | 5.67 | 5.94 | 23.53 Thousand |
| 19 Nov, 2008 | 5.52 | 6.09 | 5.52 | 6.09 | 23.1 Thousand |
| 18 Nov, 2008 | 5.61 | 5.9 | 5.58 | 5.9 | 26.95 Thousand |
| 17 Nov, 2008 | 5.66 | 6.0 | 5.66 | 6.0 | 20.96 Thousand |
8068
8069
8071
8059
8064
8066