TWD 12.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2008 | 6.7 | 7.16 | 6.5 | 6.99 | 42.36 Thousand |
25 Dec, 2008 | 7.01 | 7.01 | 6.7 | 6.7 | 2567.00 |
24 Dec, 2008 | 6.7 | 6.9 | 6.5 | 6.9 | 11.12 Thousand |
23 Dec, 2008 | 6.67 | 7.09 | 6.65 | 6.89 | 23.53 Thousand |
22 Dec, 2008 | 7.34 | 7.35 | 6.85 | 7.15 | 6846.00 |
19 Dec, 2008 | 7.0 | 7.3 | 7.0 | 7.12 | 18.82 Thousand |
18 Dec, 2008 | 7.39 | 7.39 | 6.96 | 7.2 | 12.83 Thousand |
17 Dec, 2008 | 7.28 | 7.28 | 6.91 | 7.04 | 5134.00 |
16 Dec, 2008 | 7.07 | 7.25 | 7.05 | 7.09 | 16.68 Thousand |
15 Dec, 2008 | 7.5 | 7.5 | 7.0 | 7.17 | 29.09 Thousand |
8068
8069
8071
8059
8064
8066