TWD 12.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2009 | 6.87 | 6.87 | 6.87 | 6.87 | 427.00 |
09 Jan, 2009 | 6.5 | 6.84 | 6.32 | 6.7 | 6846.00 |
08 Jan, 2009 | 6.7 | 6.7 | 6.59 | 6.59 | 1283.00 |
07 Jan, 2009 | 6.98 | 6.98 | 6.75 | 6.75 | 9413.00 |
06 Jan, 2009 | 6.83 | 6.83 | 6.79 | 6.8 | 4278.00 |
05 Jan, 2009 | 6.71 | 6.79 | 6.57 | 6.78 | 10.69 Thousand |
02 Jan, 2009 | 6.8 | 6.8 | 6.8 | 6.8 | - |
31 Dec, 2008 | 6.8 | 6.8 | 6.8 | 6.8 | 427.00 |
30 Dec, 2008 | 6.67 | 6.87 | 6.65 | 6.7 | 12.4 Thousand |
29 Dec, 2008 | 6.7 | 6.7 | 6.51 | 6.57 | 37.22 Thousand |
8068
8069
8071
8059
8064
8066