Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 7.14 7.76 7.14 7.76 23.1 Thousand
05 May, 2009 7.69 7.69 7.26 7.3 8985.00
04 May, 2009 7.11 7.74 7.11 7.7 8129.00
30 Apr, 2009 6.86 7.32 6.86 7.32 18.39 Thousand
29 Apr, 2009 7.2 7.2 6.8 6.85 13.26 Thousand
28 Apr, 2009 7.26 7.8 7.22 7.22 27.81 Thousand
27 Apr, 2009 7.51 7.93 7.5 7.76 24.38 Thousand
24 Apr, 2009 8.57 8.57 7.72 7.72 60.33 Thousand
23 Apr, 2009 8.06 8.06 8.0 8.06 86 Thousand
22 Apr, 2009 7.1 7.54 6.81 7.54 34.23 Thousand