Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 11.5 11.55 11.45 11.45 9688.00
08 Mar, 2011 11.4 11.5 11.4 11.45 7669.00
07 Mar, 2011 11.8 11.8 11.55 11.55 65.39 Thousand
04 Mar, 2011 11.3 12.15 11.3 11.85 108.18 Thousand
03 Mar, 2011 11.3 11.4 11.25 11.4 7266.00
02 Mar, 2011 11.25 11.25 11.1 11.25 11.3 Thousand
01 Mar, 2011 11.2 11.3 11.0 11.15 4036.00
25 Feb, 2011 10.8 11.2 10.8 11.15 6055.00
24 Feb, 2011 10.95 11.25 10.95 11.0 12.91 Thousand
23 Feb, 2011 11.0 11.25 10.9 10.95 6055.00