Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 10.55 11.0 10.55 11.0 5651.00
07 Apr, 2011 10.9 11.0 10.85 11.0 14.93 Thousand
06 Apr, 2011 11.4 11.4 10.75 10.9 6862.00
01 Apr, 2011 10.95 11.0 10.95 11.0 6862.00
31 Mar, 2011 10.9 11.0 10.8 11.0 15.33 Thousand
30 Mar, 2011 10.95 10.95 10.8 10.85 4440.00
29 Mar, 2011 10.85 10.95 10.85 10.95 2018.00
28 Mar, 2011 10.9 11.2 10.65 11.2 12.91 Thousand
25 Mar, 2011 11.0 11.0 10.9 10.9 21.39 Thousand
24 Mar, 2011 11.0 11.1 11.0 11.1 23.81 Thousand