Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 11.1 11.1 11.1 11.1 1211.00
21 Apr, 2011 11.25 11.25 10.85 10.85 13.72 Thousand
20 Apr, 2011 11.15 11.15 11.15 11.15 807.00
19 Apr, 2011 10.9 11.15 10.9 11.15 807.00
18 Apr, 2011 11.0 11.4 10.85 11.15 8880.00
15 Apr, 2011 10.85 11.0 10.8 11.0 21.79 Thousand
14 Apr, 2011 10.85 11.0 10.85 11.0 6458.00
13 Apr, 2011 11.05 11.05 10.8 11.0 7266.00
12 Apr, 2011 10.85 10.9 10.8 10.8 10.09 Thousand
11 Apr, 2011 10.85 11.0 10.85 11.0 24.62 Thousand