Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 11.05 11.05 11.05 11.05 403.00
28 Jan, 2011 11.05 11.35 11.05 11.35 6458.00
27 Jan, 2011 11.55 11.55 11.2 11.25 8880.00
26 Jan, 2011 11.3 11.3 11.3 11.3 3633.00
25 Jan, 2011 11.55 11.55 11.25 11.25 1211.00
24 Jan, 2011 11.25 11.3 11.25 11.25 2825.00
21 Jan, 2011 11.45 11.6 11.35 11.6 2018.00
20 Jan, 2011 11.25 11.65 11.1 11.5 18.16 Thousand
19 Jan, 2011 11.3 11.4 11.25 11.35 9688.00
18 Jan, 2011 11.6 11.6 11.4 11.6 8073.00