Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 11.0 11.1 10.7 11.1 12.11 Thousand
21 Feb, 2011 11.3 11.3 10.75 10.95 5651.00
18 Feb, 2011 10.6 11.35 10.6 10.95 25.02 Thousand
17 Feb, 2011 10.65 10.8 10.6 10.8 7669.00
16 Feb, 2011 10.55 10.8 10.5 10.7 6862.00
15 Feb, 2011 10.65 10.75 10.6 10.75 13.72 Thousand
14 Feb, 2011 10.4 10.95 10.4 10.7 6055.00
11 Feb, 2011 10.65 11.05 10.5 10.85 16.55 Thousand
10 Feb, 2011 11.25 11.25 11.25 11.25 2018.00
09 Feb, 2011 11.05 11.1 10.85 11.0 4440.00