Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.05 | 7.38 | 7.05 | 7.38 | 3229.00 |
| 05 Sep, 2018 | 7.49 | 7.49 | 7.31 | 7.31 | 2825.00 |
| 04 Sep, 2018 | 7.61 | 8.06 | 7.39 | 8.06 | 3633.00 |
| 03 Sep, 2018 | 7.34 | 7.86 | 7.34 | 7.86 | 2422.00 |
| 31 Aug, 2018 | 7.99 | 7.99 | 7.2 | 7.39 | 5757.00 |
| 30 Aug, 2018 | 7.48 | 7.48 | 7.29 | 7.29 | 883.00 |
| 29 Aug, 2018 | 6.76 | 7.39 | 6.76 | 7.39 | 807.00 |
| 28 Aug, 2018 | 7.53 | 7.65 | 7.4 | 7.46 | 5518.00 |
| 27 Aug, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | 403.00 |
| 24 Aug, 2018 | 7.36 | 7.74 | 7.36 | 7.71 | 5247.00 |
8068
8069
8071
8059
8064
8066