Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 8.22 | 8.22 | 7.45 | 7.6 | 9710.00 |
| 04 Oct, 2018 | 7.7 | 8.27 | 7.51 | 8.27 | 20.72 Thousand |
| 03 Oct, 2018 | 8.45 | 8.45 | 7.78 | 8.18 | 18.56 Thousand |
| 02 Oct, 2018 | 8.49 | 8.6 | 7.75 | 8.06 | 26.24 Thousand |
| 01 Oct, 2018 | 7.71 | 8.6 | 7.71 | 8.55 | 15.74 Thousand |
| 28 Sep, 2018 | 8.1 | 8.1 | 7.65 | 7.93 | 4844.00 |
| 27 Sep, 2018 | 7.78 | 8.18 | 7.75 | 7.95 | 11.33 Thousand |
| 26 Sep, 2018 | 7.55 | 7.62 | 7.48 | 7.62 | 3465.00 |
| 25 Sep, 2018 | 8.1 | 8.1 | 7.42 | 7.7 | 10.89 Thousand |
| 21 Sep, 2018 | 7.86 | 7.86 | 7.86 | 7.86 | 403.00 |
8068
8069
8071
8059
8064
8066