Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 7.46 7.86 7.45 7.86 2422.00
19 Sep, 2018 7.61 7.92 7.61 7.92 2018.00
18 Sep, 2018 7.91 8.19 7.66 7.97 19.12 Thousand
17 Sep, 2018 8.17 8.49 7.73 8.39 21.25 Thousand
14 Sep, 2018 8.15 8.17 8.15 8.17 1211.00
13 Sep, 2018 7.51 8.15 7.51 8.15 1211.00
12 Sep, 2018 7.2 7.82 7.2 7.8 3229.00
11 Sep, 2018 7.71 7.71 7.18 7.38 23 Thousand
10 Sep, 2018 7.59 7.71 7.37 7.7 34.32 Thousand
07 Sep, 2018 7.39 7.5 7.01 7.01 4036.00