Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 8.43 8.43 8.43 8.43 403.00
08 Aug, 2018 8.3 8.3 8.3 8.3 -
07 Aug, 2018 8.3 8.3 8.3 8.3 21.00
06 Aug, 2018 8.2 8.2 8.2 8.2 -
03 Aug, 2018 8.41 8.41 7.82 8.2 8478.00
02 Aug, 2018 7.53 8.09 7.53 8.0 3229.00
01 Aug, 2018 7.8 7.8 7.8 7.8 807.00
31 Jul, 2018 7.85 7.85 7.85 7.85 -
30 Jul, 2018 7.85 7.85 7.85 7.85 -
27 Jul, 2018 7.85 7.85 7.85 7.85 -