Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 8.11 8.29 8.11 8.29 1614.00
11 Jul, 2018 8.2 8.29 8.09 8.29 2018.00
10 Jul, 2018 8.2 8.24 8.08 8.08 12.11 Thousand
09 Jul, 2018 9.16 9.16 8.0 8.58 14.12 Thousand
06 Jul, 2018 8.29 8.44 8.29 8.38 4844.00
05 Jul, 2018 8.5 8.5 8.07 8.4 25.45 Thousand
04 Jul, 2018 8.48 9.13 8.48 8.9 9688.00
03 Jul, 2018 8.22 8.86 8.08 8.3 7416.00
02 Jul, 2018 8.01 8.5 8.01 8.5 811.00
29 Jun, 2018 8.35 8.35 8.35 8.35 -