Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 8.0 8.62 8.0 8.62 29.98 Thousand
03 Jun, 2020 7.28 7.84 7.28 7.84 30.56 Thousand
02 Jun, 2020 6.91 7.13 6.91 7.13 1153.00
01 Jun, 2020 7.23 7.23 7.23 7.23 -
29 May, 2020 7.23 7.23 7.23 7.23 576.00
28 May, 2020 7.19 7.28 7.19 7.28 1153.00
27 May, 2020 7.23 7.23 7.2 7.2 1730.00
26 May, 2020 7.36 7.36 7.36 7.36 -
25 May, 2020 7.36 7.36 7.36 7.36 576.00
22 May, 2020 7.37 7.37 7.15 7.33 3460.00