Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.22 9.22 9.21 9.21 2883.00
17 Jun, 2020 9.11 10.25 9.11 9.21 17.87 Thousand
16 Jun, 2020 10.25 10.25 9.98 9.98 11.53 Thousand
15 Jun, 2020 8.5 9.65 8.4 9.59 8650.00
12 Jun, 2020 9.69 9.69 9.01 9.01 5190.00
11 Jun, 2020 9.8 9.8 8.91 9.72 3460.00
10 Jun, 2020 9.85 9.85 9.4 9.8 12.68 Thousand
09 Jun, 2020 9.44 9.76 9.44 9.76 1730.00
08 Jun, 2020 9.16 9.46 9.16 9.44 16.72 Thousand
05 Jun, 2020 8.62 9.48 8.62 9.1 30.56 Thousand