Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.47 9.47 9.47 9.47 -
17 Jul, 2020 9.47 9.47 9.47 9.47 -
16 Jul, 2020 9.0 9.47 8.7 9.47 2883.00
15 Jul, 2020 8.86 9.84 8.86 9.84 2306.00
14 Jul, 2020 10.0 10.0 9.1 9.1 7496.00
13 Jul, 2020 9.4 9.4 9.4 9.4 -
10 Jul, 2020 9.4 9.4 9.4 9.4 -
09 Jul, 2020 9.4 9.4 9.4 9.4 1153.00
08 Jul, 2020 9.74 9.74 9.02 9.41 6343.00
07 Jul, 2020 10.15 10.15 9.84 9.85 2883.00