Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 8.81 9.79 8.81 9.7 9803.00
03 Jul, 2020 8.9 9.98 8.6 9.98 14.99 Thousand
02 Jul, 2020 9.33 9.33 9.33 9.33 -
01 Jul, 2020 9.22 9.48 9.22 9.33 14.99 Thousand
30 Jun, 2020 8.71 9.33 8.71 9.33 1153.00
29 Jun, 2020 9.47 9.47 8.63 8.9 9226.00
24 Jun, 2020 9.55 9.55 9.55 9.55 -
23 Jun, 2020 9.17 9.8 9.17 9.55 11.53 Thousand
22 Jun, 2020 8.75 9.0 8.75 9.0 5766.00
19 Jun, 2020 8.5 8.89 8.5 8.69 4613.00