Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 7.63 | 7.63 | 7.12 | 7.12 | 2883.00 |
| 06 May, 2020 | 7.63 | 7.63 | 7.12 | 7.63 | 5766.00 |
| 05 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 576.00 |
| 04 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 576.00 |
| 30 Apr, 2020 | 7.4 | 7.61 | 7.4 | 7.6 | 2883.00 |
| 29 Apr, 2020 | 7.38 | 7.42 | 7.0 | 7.42 | 4036.00 |
| 28 Apr, 2020 | 7.39 | 7.39 | 7.39 | 7.39 | 1730.00 |
| 27 Apr, 2020 | 7.24 | 7.39 | 7.23 | 7.39 | 2306.00 |
| 24 Apr, 2020 | 7.39 | 7.39 | 6.82 | 7.25 | 4036.00 |
| 23 Apr, 2020 | 7.41 | 7.41 | 7.41 | 7.41 | - |
8068
8069
8071
8059
8064
8066