TWD 21.95
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2021 | 33.4 | 33.4 | 33.05 | 33.1 | 43 Thousand |
18 Nov, 2021 | 33.5 | 33.5 | 33.05 | 33.2 | 57 Thousand |
17 Nov, 2021 | 33.5 | 33.5 | 33.25 | 33.5 | 90 Thousand |
16 Nov, 2021 | 33.4 | 33.5 | 33.2 | 33.3 | 76 Thousand |
15 Nov, 2021 | 34.1 | 34.1 | 32.65 | 32.9 | 432 Thousand |
12 Nov, 2021 | 34.4 | 34.4 | 34.0 | 34.1 | 30 Thousand |
11 Nov, 2021 | 34.5 | 34.5 | 34.2 | 34.25 | 66 Thousand |
10 Nov, 2021 | 34.7 | 34.7 | 34.3 | 34.4 | 39 Thousand |
09 Nov, 2021 | 35.0 | 35.0 | 34.4 | 34.7 | 63 Thousand |
08 Nov, 2021 | 35.0 | 35.4 | 34.7 | 34.7 | 59 Thousand |
8067
8068
8069
8054
8059
8064