Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 33.4 33.65 33.4 33.4 7000.00
09 Feb, 2022 33.65 33.65 33.2 33.4 27 Thousand
08 Feb, 2022 33.6 33.7 33.45 33.7 7000.00
07 Feb, 2022 33.0 33.35 33.0 33.35 9000.00
26 Jan, 2022 33.15 33.65 33.0 33.05 27 Thousand
25 Jan, 2022 33.45 33.95 33.0 33.5 31 Thousand
24 Jan, 2022 33.4 34.0 33.4 33.5 6000.00
21 Jan, 2022 34.25 34.25 33.6 34.15 6000.00
20 Jan, 2022 34.05 34.4 33.8 34.2 13 Thousand
19 Jan, 2022 33.7 34.65 33.7 34.05 15 Thousand