Lifestyle Global Enterprise (8066)
TWD 21.55
(-0.46%)
TWD 21.55
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 35.0 | 35.4 | 34.7 | 34.7 | 59 Thousand |
| 05 Nov, 2021 | 35.0 | 35.0 | 34.8 | 34.9 | 51 Thousand |
| 04 Nov, 2021 | 35.05 | 35.05 | 34.75 | 35.0 | 56 Thousand |
| 03 Nov, 2021 | 34.5 | 34.8 | 34.0 | 34.7 | 17 Thousand |
| 02 Nov, 2021 | 35.1 | 35.1 | 34.85 | 34.85 | 32 Thousand |
| 01 Nov, 2021 | 35.2 | 35.6 | 34.95 | 35.05 | 69 Thousand |
| 29 Oct, 2021 | 35.05 | 35.3 | 35.05 | 35.2 | 16 Thousand |
| 28 Oct, 2021 | 35.3 | 35.4 | 34.95 | 35.0 | 60 Thousand |
| 27 Oct, 2021 | 34.75 | 35.3 | 34.75 | 35.25 | 18 Thousand |
| 26 Oct, 2021 | 36.2 | 36.2 | 34.9 | 35.15 | 62 Thousand |
8067
8068
8069
8054
8059
8064