Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 31.3 | 31.95 | 30.65 | 31.95 | 34 Thousand |
| 11 Apr, 2022 | 31.05 | 32.8 | 30.5 | 30.9 | 296 Thousand |
| 08 Apr, 2022 | 31.1 | 31.75 | 31.0 | 31.2 | 60 Thousand |
| 07 Apr, 2022 | 32.55 | 33.95 | 30.4 | 31.1 | 445 Thousand |
| 06 Apr, 2022 | 32.5 | 32.55 | 32.0 | 32.25 | 126 Thousand |
| 01 Apr, 2022 | 31.9 | 32.5 | 31.05 | 32.15 | 149 Thousand |
| 31 Mar, 2022 | 31.6 | 31.75 | 30.55 | 31.1 | 92 Thousand |
| 30 Mar, 2022 | 32.05 | 32.05 | 30.75 | 31.05 | 75 Thousand |
| 29 Mar, 2022 | 30.3 | 30.6 | 30.3 | 30.55 | 16 Thousand |
| 28 Mar, 2022 | 30.3 | 32.7 | 30.05 | 30.3 | 284 Thousand |
8067
8068
8069
8054
8059
8064