TWD 21.95
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2022 | 33.65 | 34.95 | 33.65 | 34.8 | 76 Thousand |
30 Dec, 2021 | 33.3 | 33.65 | 33.1 | 33.5 | 69 Thousand |
29 Dec, 2021 | 34.55 | 34.55 | 33.2 | 33.2 | 90 Thousand |
28 Dec, 2021 | 35.35 | 35.35 | 34.0 | 34.0 | 51 Thousand |
27 Dec, 2021 | 34.95 | 34.95 | 34.6 | 34.7 | 28 Thousand |
24 Dec, 2021 | 34.6 | 34.75 | 34.3 | 34.75 | 13 Thousand |
23 Dec, 2021 | 35.45 | 35.45 | 34.6 | 34.6 | 57 Thousand |
22 Dec, 2021 | 35.4 | 35.5 | 35.1 | 35.1 | 29 Thousand |
21 Dec, 2021 | 35.1 | 35.55 | 34.7 | 35.35 | 91 Thousand |
20 Dec, 2021 | 34.75 | 35.35 | 34.6 | 34.95 | 111 Thousand |
8067
8068
8069
8054
8059
8064