Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 28.1 28.9 28.1 28.85 26 Thousand
24 May, 2022 28.5 28.5 28.0 28.1 31 Thousand
23 May, 2022 28.3 28.45 28.3 28.35 3000.00
20 May, 2022 28.35 28.35 27.85 28.1 16 Thousand
19 May, 2022 28.35 28.35 27.6 27.6 15 Thousand
18 May, 2022 28.0 28.6 28.0 28.3 12 Thousand
17 May, 2022 28.2 28.2 27.8 27.9 18 Thousand
16 May, 2022 28.0 28.0 27.55 27.65 25 Thousand
13 May, 2022 27.25 29.35 27.25 28.0 101 Thousand
12 May, 2022 29.0 29.0 27.2 27.2 123 Thousand