Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 12.79 12.98 12.74 12.98 1.49 Million
06 Feb, 2009 11.57 12.15 11.57 12.15 1.2 Million
05 Feb, 2009 11.62 11.67 11.38 11.38 304.43 Thousand
04 Feb, 2009 11.86 11.96 11.57 11.62 209.81 Thousand
03 Feb, 2009 11.47 12.01 11.47 11.76 407.29 Thousand
02 Feb, 2009 11.18 11.52 11.08 11.38 189.24 Thousand
21 Jan, 2009 11.04 11.47 10.99 11.13 300.32 Thousand
20 Jan, 2009 11.62 11.62 11.23 11.23 323.98 Thousand
19 Jan, 2009 11.96 11.96 11.67 11.67 245.81 Thousand
16 Jan, 2009 11.47 11.62 11.47 11.47 341.46 Thousand