Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 11.18 11.72 11.13 11.67 715.84 Thousand
20 Feb, 2009 12.06 12.06 11.52 11.57 1.06 Million
19 Feb, 2009 11.86 12.3 11.72 12.2 982.22 Thousand
18 Feb, 2009 12.25 12.3 11.86 12.06 457.68 Thousand
17 Feb, 2009 12.59 12.69 11.86 12.3 814.58 Thousand
16 Feb, 2009 12.64 12.93 12.45 12.59 748.75 Thousand
13 Feb, 2009 12.25 12.83 12.25 12.64 2.29 Million
12 Feb, 2009 13.37 13.37 12.45 12.45 1.16 Million
11 Feb, 2009 12.93 13.61 12.83 13.37 2.12 Million
10 Feb, 2009 12.98 13.51 12.35 13.47 5.78 Million