Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 13.08 13.08 12.69 12.93 988.39 Thousand
06 Mar, 2009 12.54 12.98 12.35 12.88 982.22 Thousand
05 Mar, 2009 12.79 13.08 12.64 12.69 2.36 Million
04 Mar, 2009 11.86 12.54 11.86 12.25 1.22 Million
03 Mar, 2009 11.67 11.96 11.42 11.81 503.97 Thousand
02 Mar, 2009 12.15 12.49 11.86 11.96 741.55 Thousand
27 Feb, 2009 11.67 12.15 11.67 12.1 572.88 Thousand
26 Feb, 2009 11.96 12.15 11.76 11.86 425.8 Thousand
25 Feb, 2009 11.62 12.2 11.62 11.96 752.87 Thousand
24 Feb, 2009 11.47 11.67 11.28 11.57 269.46 Thousand