Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 12.1 12.4 12.01 12.06 970.91 Thousand
30 Dec, 2008 11.57 12.25 11.57 12.01 1.35 Million
29 Dec, 2008 12.2 12.2 11.47 11.47 452.54 Thousand
26 Dec, 2008 12.4 12.4 11.72 11.96 1.13 Million
25 Dec, 2008 11.62 11.96 11.52 11.86 582.13 Thousand
24 Dec, 2008 11.67 11.86 11.47 11.76 689.1 Thousand
23 Dec, 2008 12.74 12.79 11.91 11.91 1.91 Million
22 Dec, 2008 13.13 13.42 12.74 12.79 1.67 Million
19 Dec, 2008 12.69 13.37 12.69 12.88 991.48 Thousand
18 Dec, 2008 12.93 12.98 12.45 12.88 932.85 Thousand