Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 26.15 26.45 25.86 25.86 850.57 Thousand
01 Jul, 2010 25.23 26.25 25.23 26.15 909.2 Thousand
30 Jun, 2010 25.57 25.67 25.13 25.23 950.34 Thousand
29 Jun, 2010 25.28 26.06 24.7 26.06 1.53 Million
28 Jun, 2010 26.45 26.45 26.45 26.45 -
25 Jun, 2010 26.59 26.93 26.06 26.45 1.55 Million
24 Jun, 2010 28.1 28.1 26.54 26.98 1.7 Million
23 Jun, 2010 27.61 28.59 27.56 27.61 2.72 Million
22 Jun, 2010 27.03 28.34 27.03 27.61 2.91 Million
21 Jun, 2010 27.42 27.52 26.83 27.03 1.23 Million