Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 24.79 24.99 24.11 24.11 1.72 Million
29 Jul, 2010 25.38 25.86 24.79 24.79 1.16 Million
28 Jul, 2010 26.15 26.15 25.33 25.38 1.15 Million
27 Jul, 2010 26.54 26.64 25.72 26.01 1.29 Million
26 Jul, 2010 26.15 26.54 25.81 26.06 747.72 Thousand
23 Jul, 2010 26.54 26.54 25.77 25.81 941.08 Thousand
22 Jul, 2010 26.01 26.25 25.86 26.01 755.95 Thousand
21 Jul, 2010 25.96 26.54 25.86 26.01 1.02 Million
20 Jul, 2010 25.86 25.96 25.52 25.62 942.11 Thousand
19 Jul, 2010 25.47 25.96 25.47 25.67 607.85 Thousand