Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 26.35 26.45 25.52 25.77 1.56 Million
15 Jul, 2010 26.54 26.83 26.35 26.35 883.49 Thousand
14 Jul, 2010 26.93 27.22 26.35 26.35 969.88 Thousand
13 Jul, 2010 26.45 26.93 26.25 26.59 1.31 Million
12 Jul, 2010 27.47 27.52 26.45 26.45 1.59 Million
09 Jul, 2010 27.81 28.34 27.08 27.08 3.69 Million
08 Jul, 2010 27.42 27.95 27.08 27.27 3.3 Million
07 Jul, 2010 26.74 27.66 26.35 27.22 2.35 Million
06 Jul, 2010 25.52 26.93 25.52 26.35 1.1 Million
05 Jul, 2010 25.86 26.2 25.67 26.2 388.77 Thousand