Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 27.81 28.0 27.37 27.42 3.1 Million
02 Jun, 2010 27.95 28.97 26.74 26.93 8.06 Million
01 Jun, 2010 26.15 27.71 25.67 27.71 7.71 Million
31 May, 2010 25.47 26.59 25.08 25.91 4.27 Million
28 May, 2010 26.06 26.74 25.43 25.47 5.33 Million
27 May, 2010 23.87 25.38 23.87 25.28 4.66 Million
26 May, 2010 23.14 24.06 22.56 23.87 2.73 Million
25 May, 2010 23.04 23.14 21.63 22.56 2.73 Million
24 May, 2010 23.24 23.43 22.46 23.24 2.55 Million
21 May, 2010 22.85 23.19 22.61 22.65 3.72 Million