Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 10.01 10.11 9.82 10.01 771.38 Thousand
10 Feb, 2012 9.97 10.21 9.87 10.01 1.43 Million
09 Feb, 2012 10.11 10.26 9.87 9.97 1.73 Million
08 Feb, 2012 9.46 10.11 9.46 10.11 2.25 Million
07 Feb, 2012 9.67 9.72 9.43 9.46 608.87 Thousand
06 Feb, 2012 9.87 9.92 9.67 9.67 1.07 Million
03 Feb, 2012 9.53 9.97 9.43 9.65 2.17 Million
02 Feb, 2012 8.98 9.33 8.85 9.33 1.92 Million
01 Feb, 2012 8.6 8.87 8.56 8.81 944.17 Thousand
31 Jan, 2012 8.07 8.59 8.07 8.54 1.49 Million