Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 8.31 8.49 8.27 8.41 2.11 Million
04 Jan, 2012 8.32 8.45 8.32 8.41 155.3 Thousand
03 Jan, 2012 8.26 8.46 8.24 8.31 114.16 Thousand
02 Jan, 2012 8.65 8.65 8.24 8.26 261.24 Thousand
30 Dec, 2011 8.79 8.83 8.5 8.62 945.2 Thousand
29 Dec, 2011 9.27 9.35 8.59 8.83 2.87 Million
28 Dec, 2011 9.19 9.23 9.15 9.23 275.64 Thousand
27 Dec, 2011 9.16 9.23 9.06 9.23 418.6 Thousand
26 Dec, 2011 9.13 9.32 9.08 9.16 1.87 Million
23 Dec, 2011 8.83 9.13 8.83 9.12 1.93 Million